Fusionist

ACE · 美元计价

$0.1346

-7.30% ≈ ￥0.88836 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.1478

24H 最低$0.1247

今日开盘$0.1452

24H 成交量$154.58万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.61万	$2,833.14万	-2.30%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.177	$0.1898	$0.1698	$77.98万	$4,814.64万	-3.23%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
329	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$76.86万	$3,900.43万	-3.74%
427	CVCCivic	$0.01971	$0.02425	$0.01865	$51.30万	$2,402.77万	-16.20%
593	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.03万	$2,977.38万	-3.33%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%