Pendle

PENDLE · 美元计价

$1.886

10.55% ≈ ￥12.4476 ($0.18)

更新于 2026-10-31 21:00:02

24H 最高$1.90

24H 最低$1.68

今日开盘$1.706

24H 成交量$544.84万

流通市值$3.02亿

24H 涨跌额($0.18)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MAGICTreasure	$0.0822	$0.084	$0.081	$37.20万	$2,810.67万	-1.08%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
309	LUMIALumia	$0.0782	$0.083	$0.0782	$49.78万	$1,937.97万	-4.28%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
620	AMATBApplied Materials (bStocks Tok	$391.44	$405.04	$383.74	$10.66万	$898.68万	-1.28%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
428	ALLOAllora	$0.1635	$0.1744	$0.1624	$30.69万	$4,398.08万	-6.03%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
347	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$42.00万	$3,743.24万	2.13%
177	CVCCivic	$0.02335	$0.02482	$0.02049	$105.07万	$2,102.40万	12.69%
650	BNTBancor Network	$0.2894	$0.2905	$0.2808	$7.92万	$2,793.98万	1.47%
318	BNSOLBNSOL	$109.2	$110.20	$106.20	$47.70万	—	-0.55%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.69万	—	0.00%
125	CAKEPancakeSwap	$1.954	$1.96	$1.85	$184.22万	$6.46亿	4.10%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%